24H 最高$0.064
24H 最低$0.0603
今日开盘$0.064
24H 成交量$14.60万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
OGOG Fan Token
|
$2.253 | $2.35 | $2.24 | $23.10万 | $954.29万 | -4.21% |
| 667 |
BOTBBOTB
|
$21.62 | $21.85 | $20.60 | $2.57万 | — | 3.74% |
| 49 |
SKHYBSKHYB
|
$154.09 | $158.25 | $147.17 | $598.04万 | — | 0.85% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 253 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.63万 | $1.76亿 | -1.41% |
| 457 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 643 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.52万 | $4,339.23万 | -2.15% |
| 655 |
DELLBDELLB
|
$426.17 | $436.22 | $425.29 | $3.61万 | — | 0.04% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 181 |
SSonic
|
$0.0381 | $0.04038 | $0.03794 | $80.34万 | $1.27亿 | -5.18% |
| 590 |
RESOLVResolv
|
$0.01498 | $0.0155 | $0.01494 | $9.84万 | $400.93万 | -2.85% |
| 331 |
OSMOOsmosis
|
$0.0472 | $0.0495 | $0.0466 | $35.93万 | $3,578.58万 | -1.46% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 412 |
DUSKDusk Network
|
$0.0829 | $0.0882 | $0.0828 | $26.48万 | $5,289.30万 | -5.69% |
| 327 |
GNSGains Network
|
$0.372 | $0.41 | $0.369 | $36.50万 | $915.17万 | -0.27% |
| 125 |
PYTHPyth Network
|
$0.06325 | $0.06799 | $0.06314 | $146.18万 | $5.26亿 | -6.06% |
| 449 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0591 | $22.40万 | $1,043.11万 | -1.82% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 126 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $146.14万 | — | 0.20% |
相关站点
共 40 个
Solana _加密货币行情
Pudgy Penguins _比特币行情
Huma Finance _以太坊ETH价格
TQQQB _币种排行
Vanar Chain _币种排行
DRAMB _币种排行
DRAMB _比特币
TQQQB _币种排行
Huma Finance _币种排行
Aster _比特币
牛来 _加密货币行情
NVDAB _比特币行情
CRCLB _比特币行情
Gitcoin _比特币
United Stables _加密货币行情
Arbitrum _以太坊ETH价格
MegaETH _数字货币市值
CRWVB _币种排行
Sui _币种排行
GOOGLB _以太坊ETH价格
Quant _比特币
Ethena USDe _比特币行情
EUR _比特币
SNDKB _加密货币行情
Gram _比特币
Gram _BTC行情
Lisk _以太坊ETH价格
Starknet _加密货币行情
牛来 _比特币
RedStone _BTC行情
United Stables _比特币行情
USD1 _比特币行情
Ripple USD _比特币行情
LayerZero _BTC行情
INTCB _比特币
Stellar _币种排行
Chainlink _比特币
Ondo _币种排行
Gram _比特币
MARSCOIN _比特币行情