24H 最高$0.0256
24H 最低$0.0256
今日开盘$0.0256
24H 成交量$19.02
流通市值—
24H 涨跌额($0.00)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
OGOG Fan Token
|
$2.112 | $2.15 | $2.04 | $40.09万 | $851.99万 | 0.43% |
| 561 |
BOTBBOTB
|
$19.66 | $21.10 | $18.31 | $11.19万 | — | -5.48% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.73 | $142.91 | $133.18 | $556.65万 | $4,034.79万 | -2.02% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 240 |
ENSEthereum Name Service
|
$4.28 | $4.39 | $4.16 | $59.69万 | $1.53亿 | -1.38% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 610 |
XNO纳米币
|
$0.307 | $0.313 | $0.297 | $5.52万 | $4,166.76万 | -0.65% |
| 350 |
DELLBDELLB
|
$367.53 | $383.19 | $335.67 | $34.62万 | — | 2.68% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 130 |
SSonic
|
$0.03667 | $0.03792 | $0.03459 | $161.49万 | $1.13亿 | 2.32% |
| 504 |
RESOLVResolv
|
$0.01326 | $0.01367 | $0.01283 | $16.60万 | $354.65万 | -2.36% |
| 160 |
OSMOOsmosis
|
$0.0357 | $0.0414 | $0.0314 | $110.79万 | $2,197.27万 | 6.89% |
| 351 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 300 |
DUSKDusk Network
|
$0.0677 | $0.0699 | $0.065 | $42.30万 | $4,141.52万 | 0.15% |
| 322 |
GNSGains Network
|
$0.341 | $0.378 | $0.333 | $38.57万 | $857.03万 | -9.79% |
| 88 |
PYTHPyth Network
|
$0.06626 | $0.06801 | $0.0619 | $340.99万 | $5.02亿 | 3.66% |
| 390 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $29.31万 | $799.12万 | -0.65% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.59 | $4.10 | $388.36万 | $3,921.03万 | -8.32% |