24H 最高$20.09
24H 最低$19.09
今日开盘$19.98
24H 成交量$45.17万
流通市值$1.91亿
24H 涨跌额(-$0.71)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
OGOG Fan Token
|
$2.087 | $2.15 | $2.05 | $29.02万 | $869.10万 | -0.52% |
| 582 |
BOTBBOTB
|
$17.34 | $19.95 | $17.12 | $8.33万 | — | -11.76% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.54 | $140.87 | $129.34 | $535.30万 | $4,034.79万 | -6.74% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 258 |
ENSEthereum Name Service
|
$4.21 | $4.42 | $4.16 | $49.81万 | $1.52亿 | -3.66% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 609 |
XNO纳米币
|
$0.306 | $0.318 | $0.298 | $4.81万 | $4,338.52万 | -0.33% |
| 424 |
DELLBDELLB
|
$340.13 | $381.81 | $330.96 | $22.97万 | — | -10.71% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 116 |
SSonic
|
$0.03761 | $0.03859 | $0.03562 | $217.39万 | $1.20亿 | 0.11% |
| 544 |
RESOLVResolv
|
$0.01317 | $0.01358 | $0.01283 | $12.35万 | $353.27万 | -2.37% |
| 111 |
OSMOOsmosis
|
$0.0337 | $0.0414 | $0.0327 | $229.96万 | $2,649.71万 | -3.16% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 343 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0643 | $34.12万 | $4,063.90万 | -4.15% |
| 347 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.21万 | $884.63万 | -0.87% |
| 99 |
PYTHPyth Network
|
$0.06416 | $0.06747 | $0.06311 | $290.68万 | $5.06亿 | -4.23% |
| 440 |
HYPERHyperlane
|
$0.046 | $0.0471 | $0.0443 | $21.62万 | $805.99万 | -0.22% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.11 | $4.33 | $4.07 | $304.77万 | $3,921.03万 | -5.08% |