24H 最高$0.01231
24H 最低$0.01084
今日开盘$0.01228
24H 成交量$50.88万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
OGOG Fan Token
|
$1.89 | $2.04 | $1.79 | $62.69万 | $803.50万 | -6.53% |
| 599 |
BOTBBOTB
|
$17.27 | $17.40 | $17.03 | $3.03万 | — | -0.17% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.44 | $130.61 | $126.50 | $169.91万 | $4,034.79万 | -0.53% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.11 | $3.67 | $100.48万 | $1.41亿 | -3.91% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 547 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.64万 | $4,410.92万 | -1.00% |
| 584 |
DELLBDELLB
|
$340.87 | $341.95 | $328.87 | $5.20万 | — | 0.46% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 135 |
SSonic
|
$0.03379 | $0.03632 | $0.03146 | $185.87万 | $1.09亿 | -6.45% |
| 266 |
RESOLVResolv
|
$0.01293 | $0.01357 | $0.01143 | $62.25万 | $324.79万 | 2.70% |
| 289 |
OSMOOsmosis
|
$0.0323 | $0.0334 | $0.0295 | $52.50万 | $2,165.27万 | 2.87% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 373 |
DUSKDusk Network
|
$0.0653 | $0.0653 | $0.0597 | $36.18万 | $3,883.91万 | 0.77% |
| 230 |
GNSGains Network
|
$0.355 | $0.385 | $0.302 | $74.99万 | $778.86万 | 7.90% |
| 87 |
PYTHPyth Network
|
$0.05686 | $0.06053 | $0.05152 | $391.59万 | $4.48亿 | -5.04% |
| 304 |
HYPERHyperlane
|
$0.0412 | $0.044 | $0.0394 | $50.16万 | $748.17万 | -6.15% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $3.99 | $3.67 | $252.25万 | $3,921.03万 | -4.26% |