24H 最高$0.037
24H 最低$0.0342
今日开盘$0.0355
24H 成交量$40.28万
流通市值$3,322.31万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
OGOG Fan Token
|
$2.127 | $2.15 | $2.04 | $42.40万 | $851.99万 | 1.14% |
| 563 |
BOTBBOTB
|
$19.64 | $21.10 | $18.31 | $11.17万 | — | -5.62% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.4 | $142.91 | $133.18 | $582.79万 | $4,034.79万 | -1.10% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 236 |
ENSEthereum Name Service
|
$4.29 | $4.39 | $4.16 | $64.90万 | $1.53亿 | -0.69% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 612 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.55万 | $4,166.76万 | -0.65% |
| 352 |
DELLBDELLB
|
$368.44 | $383.19 | $335.67 | $34.44万 | — | 2.92% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 126 |
SSonic
|
$0.03715 | $0.03792 | $0.03459 | $170.96万 | $1.13亿 | 3.68% |
| 502 |
RESOLVResolv
|
$0.01344 | $0.01367 | $0.01283 | $16.67万 | $354.65万 | -0.89% |
| 152 |
OSMOOsmosis
|
$0.0379 | $0.0414 | $0.0314 | $124.73万 | $2,197.27万 | 13.81% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 296 |
DUSKDusk Network
|
$0.0687 | $0.0699 | $0.065 | $43.57万 | $4,141.52万 | 1.48% |
| 341 |
GNSGains Network
|
$0.347 | $0.373 | $0.333 | $35.90万 | $857.03万 | -6.22% |
| 89 |
PYTHPyth Network
|
$0.06698 | $0.06801 | $0.0619 | $353.16万 | $5.02亿 | 5.31% |
| 397 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $28.63万 | $799.12万 | 0.22% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.18 | $4.59 | $4.10 | $409.70万 | $3,921.03万 | -8.13% |